| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 987,948 USD | 419,123 USD | 6.03% | 88.19% |
| 02/12/2025 | 0.76% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 988,586 USD | 420,683 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,809 USD | 497,905 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,904 USD | 497,952 USD | 94.59% | 94.59% |
| 26/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,247 USD | 498,124 USD | 90.39% | 90.39% |
| 25/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,941 USD | 498,470 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,622 USD | 497,811 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,056 USD | 498,028 USD | 98.32% | 98.32% |
| 20/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 499,983 | 989,344 USD | 497,155 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,293 USD | 498,146 USD | 99.38% | 99.38% |