| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,340 USD | 508,668 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,660 USD | 508,332 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,050 USD | 507,527 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,560 USD | 506,780 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,720 USD | 504,360 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.50% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,070 USD | 503,535 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,610 USD | 503,304 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,340 USD | 504,671 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,980 USD | 504,490 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,210 USD | 504,106 USD | 99.14% | 99.14% |