| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,086 USD | 493,543 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,772 USD | 495,886 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,895 USD | 496,948 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,788 USD | 497,394 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,138 USD | 496,569 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,208 USD | 495,604 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,737 USD | 494,869 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,197 USD | 494,099 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,927 USD | 492,964 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,668 USD | 493,334 USD | 99.38% | 99.38% |