| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.49% | 71.95 % | 72.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 716,031 USD | 359,766 USD | 88.87% | 88.87% |
| 31/03/2026 | 0.49% | 70.35 % | 70.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 718,034 USD | 360,767 USD | 72.65% | 72.65% |
| 30/03/2026 | 0.49% | 72.85 % | 73.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 719,303 USD | 361,402 USD | 98.54% | 98.54% |
| 27/03/2026 | 0.48% | 71.20 % | 71.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 733,401 USD | 368,474 USD | 92.46% | 92.46% |
| 26/03/2026 | 0.49% | 74.85 % | 75.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 740,984 USD | 372,314 USD | 96.58% | 96.58% |
| 25/03/2026 | 0.52% | 73.65 % | 74.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 749,747 USD | 376,812 USD | 96.94% | 96.94% |
| 24/03/2026 | 0.51% | 75.10 % | 75.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 777,070 USD | 390,535 USD | 90.89% | 90.89% |
| 23/03/2026 | 0.52% | 78.75 % | 79.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 773,448 USD | 388,724 USD | 90.45% | 90.45% |
| 20/03/2026 | 0.51% | 77.55 % | 77.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 784,779 USD | 394,390 USD | 90.40% | 90.40% |
| 19/03/2026 | 0.51% | 78.15 % | 78.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 780,250 USD | 392,125 USD | 95.43% | 95.43% |