| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 966,856 USD | 410,102 USD | 6.03% | 96.84% |
| 02/12/2025 | 0.76% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 962,310 USD | 409,546 USD | 6.07% | 86.01% |
| 28/11/2025 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,174 USD | 478,587 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,190 USD | 477,595 USD | 93.06% | 93.06% |
| 26/11/2025 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,506 USD | 476,726 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,231 USD | 470,366 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.48% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 927,460 USD | 465,980 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.48% | 92.15 % | 92.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,016 USD | 470,758 USD | 88.34% | 88.34% |
| 20/11/2025 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,900 USD | 482,450 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,931 USD | 478,966 USD | 99.11% | 99.11% |