| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.54% | 92.95 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,508 USD | 467,754 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.53% | 93.10 % | 93.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,369 USD | 468,684 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.53% | 92.95 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,582 USD | 468,791 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.53% | 93.30 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,023 USD | 470,011 USD | 83.53% | 83.53% |
| 17/08/2026 | 0.54% | 93.65 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,642 USD | 468,321 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.53% | 93.15 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,851 USD | 469,925 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.54% | 93.20 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,757 USD | 468,378 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.54% | 93.40 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,430 USD | 467,215 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 92.75 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,084 USD | 465,512 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 92.75 % | 93.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,456 USD | 464,978 USD | 91.84% | 91.84% |