| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.53% | 93.00 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 93,831,300 USD | 47,165,600 USD | 99.38% | 99.38% |
| 21/10/2026 | 0.53% | 94.00 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 94,051,900 USD | 47,276,000 USD | 99.38% | 99.38% |
| 20/10/2026 | 0.53% | 94.00 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,806 USD | 470,403 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.54% | 93.90 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,124 USD | 467,562 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.53% | 92.60 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,639 USD | 476,819 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.53% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,142 USD | 474,571 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,709 USD | 483,855 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,337 USD | 485,668 USD | 99.37% | 99.37% |
| 12/10/2026 | 0.51% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,235 USD | 487,117 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,168 USD | 482,584 USD | 99.38% | 99.38% |