| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 85.30 % | 85.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,404 USD | 433,452 USD | 95.93% | 95.93% |
| 01/06/2026 | 0.52% | 87.20 % | 87.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 864,598 USD | 434,549 USD | 96.09% | 96.09% |
| 29/05/2026 | 0.48% | 85.05 % | 85.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 841,167 USD | 422,600 USD | 83.14% | 83.14% |
| 28/05/2026 | 0.49% | 83.30 % | 83.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 843,165 USD | 423,642 USD | 62.80% | 62.80% |
| 27/05/2026 | 0.48% | 72.25 % | 72.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 721,283 USD | 362,391 USD | 95.34% | 95.34% |
| 26/05/2026 | 0.49% | 72.55 % | 72.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 718,966 USD | 361,233 USD | 93.08% | 93.08% |
| 22/05/2026 | 0.50% | 71.35 % | 71.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 704,468 USD | 353,984 USD | 95.08% | 95.08% |
| 21/05/2026 | 0.50% | 69.40 % | 69.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 697,706 USD | 350,603 USD | 96.76% | 96.76% |
| 20/05/2026 | 0.50% | 69.65 % | 70.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 699,228 USD | 351,364 USD | 64.22% | 64.22% |
| 19/05/2026 | 0.50% | 70.90 % | 71.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 703,262 USD | 353,381 USD | 86.78% | 86.78% |