| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 991,803 USD | 420,774 USD | 6.03% | 39.85% |
| 02/12/2025 | 0.76% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 990,310 USD | 421,469 USD | 6.07% | 96.46% |
| 28/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,230 USD | 496,115 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,455 USD | 496,228 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,614 USD | 495,807 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,107 USD | 494,553 USD | 90.15% | 90.15% |
| 24/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,862 USD | 491,931 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,832 USD | 488,916 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,570 USD | 491,285 USD | 99.38% | 99.38% |