| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,471 USD | 488,235 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,843 USD | 489,922 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,257 USD | 489,629 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,259 USD | 487,130 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,600 USD | 486,800 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,312 USD | 483,656 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,793 USD | 483,396 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,191 USD | 482,595 USD | 96.13% | 96.13% |
| 10/04/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,063 USD | 481,532 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,645 USD | 480,323 USD | 98.51% | 98.51% |