| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 994,685 USD | 421,978 USD | 6.03% | 81.80% |
| 02/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 995,069 USD | 423,458 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,970 USD | 499,985 USD | 98.89% | 98.89% |
| 27/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,000 USD | 500,000 USD | 95.19% | 95.19% |
| 26/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,357 USD | 500,179 USD | 91.19% | 91.19% |
| 25/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,556 USD | 500,778 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,895 USD | 499,448 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,569 USD | 500,285 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,891 USD | 499,946 USD | 96.16% | 96.16% |
| 19/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,983 USD | 499,492 USD | 99.38% | 99.38% |