| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,092 | 992,329 USD | 420,953 USD | 6.03% | 74.19% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 992,448 USD | 422,342 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,345 USD | 499,673 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,318 USD | 499,659 USD | 95.64% | 95.64% |
| 26/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,044 USD | 498,522 USD | 92.32% | 92.32% |
| 25/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,858 USD | 499,429 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,786 USD | 500,393 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,450 USD | 500,225 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 499,982 | 997,735 USD | 501,350 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,532 USD | 497,766 USD | 99.38% | 99.38% |