market maker quality

ISIN: CH1488495008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,006,420 USD 505,710 USD 98.17% 98.17%
20/08/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,920 USD 505,960 USD 99.38% 99.38%
19/08/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,004,600 USD 504,799 USD 99.38% 99.38%
18/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,000,670 USD 502,835 USD 99.38% 99.38%
17/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,910 USD 504,957 USD 98.69% 98.69%
14/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,520 USD 503,761 USD 99.35% 99.35%
13/08/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,001,390 USD 503,193 USD 99.38% 99.38%
12/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,004,440 USD 504,719 USD 98.68% 98.68%
11/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,080 USD 504,040 USD 99.38% 99.38%
10/08/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 998,353 USD 501,677 USD 87.19% 87.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.