| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,561 USD | 487,781 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,830 USD | 487,915 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,575 USD | 488,287 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,205 USD | 490,102 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,149 USD | 490,074 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,107 USD | 489,554 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,717 USD | 489,358 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,888 USD | 489,444 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,499 USD | 489,750 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,058 USD | 490,029 USD | 99.38% | 99.38% |