| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 993,277 USD | 421,426 USD | 6.03% | 79.79% |
| 02/12/2025 | 0.76% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 993,586 USD | 422,795 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,202 USD | 500,101 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,082 USD | 500,041 USD | 94.90% | 94.90% |
| 26/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,000 USD | 500,000 USD | 92.41% | 92.41% |
| 25/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,929 USD | 500,464 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,292 USD | 500,146 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,837 USD | 500,419 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,172 USD | 499,586 USD | 96.72% | 96.72% |