| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 91.70 % | 92.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,383 EUR | 460,441 EUR | 99.36% | 99.36% |
| 22/04/2026 | 0.49% | 92.00 % | 92.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,251 EUR | 462,876 EUR | 99.36% | 99.36% |
| 21/04/2026 | 0.48% | 92.10 % | 92.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,007 EUR | 466,753 EUR | 99.36% | 99.36% |
| 20/04/2026 | 0.48% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,651 EUR | 468,075 EUR | 99.36% | 99.36% |
| 17/04/2026 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,904 EUR | 471,202 EUR | 99.35% | 99.35% |
| 16/04/2026 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,746 EUR | 471,123 EUR | 99.37% | 99.37% |
| 15/04/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,401 EUR | 469,451 EUR | 99.37% | 99.37% |
| 14/04/2026 | 0.48% | 92.90 % | 93.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,700 EUR | 466,600 EUR | 99.37% | 99.37% |
| 13/04/2026 | 0.49% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,375 EUR | 464,937 EUR | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 91.65 % | 92.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,277 EUR | 463,889 EUR | 80.48% | 80.48% |