market maker quality

ISIN: CH1488822649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,111 CHF 103,030 CHF 99.11% 99.11%
17/02/2026 0.95% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 96,714 CHF 97,635 CHF 98.75% 98.75%
16/02/2026 1.01% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,041 CHF 91,960 CHF 99.53% 99.53%
13/02/2026 1.03% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,081 CHF 90,001 CHF 98.33% 98.33%
11/02/2026 0.98% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,162 CHF 96,103 CHF 98.69% 98.69%
10/02/2026 0.94% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 99,805 CHF 100,746 CHF 99.35% 99.35%
09/02/2026 0.93% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 100,458 CHF 101,398 CHF 98.68% 98.68%
06/02/2026 0.96% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 97,847 CHF 98,788 CHF 98.97% 98.97%
04/02/2026 0.81% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 115,067 CHF 116,006 CHF 98.21% 98.21%
03/02/2026 0.90% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 103,478 CHF 104,418 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.