market maker quality

ISIN: CH1488822649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 1.00 CHF 1.01 CHF 100,000 100,000 45,018 45,018 51,577 CHF 52,686 CHF 8.69% 108.13%
02/12/2025 3.22% 1.16 CHF 1.17 CHF 100,000 100,000 44,912 44,912 49,854 CHF 50,954 CHF 8.79% 108.35%
28/11/2025 0.89% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,139 CHF 105,075 CHF 99.50% 99.50%
27/11/2025 0.92% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,047 CHF 102,988 CHF 99.54% 99.54%
26/11/2025 0.93% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,084 CHF 101,023 CHF 99.47% 99.47%
25/11/2025 0.94% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 99,691 CHF 100,629 CHF 99.40% 99.40%
24/11/2025 0.95% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 98,597 CHF 99,537 CHF 99.38% 99.38%
21/11/2025 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 91,843 CHF 92,787 CHF 98.82% 98.82%
20/11/2025 1.05% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,896 CHF 89,834 CHF 99.53% 99.53%
19/11/2025 1.02% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 91,778 CHF 92,718 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.