market maker quality

ISIN: CH1488827390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.98% 0.95 CHF 0.96 CHF 100,000 100,000 62,500 62,500 61,125 CHF 61,750 CHF 19.67% 92.60%
10/12/2025 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 112,122 CHF 113,122 CHF 11.59% 100.00%
09/12/2025 0.90% 1.15 CHF 1.16 CHF 100,000 100,000 42,647 42,647 49,730 CHF 50,173 CHF 11.56% 104.68%
08/12/2025 0.98% 1.09 CHF 1.10 CHF 100,000 100,000 25,631 25,631 27,705 CHF 27,979 CHF 9.92% 101.09%
05/12/2025 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 36,738 36,738 39,372 CHF 39,748 CHF 10.44% 108.69%
03/12/2025 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 25,000 25,000 26,233 CHF 26,499 CHF 8.53% 107.33%
02/12/2025 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 28,057 28,057 30,499 CHF 30,784 CHF 10.25% 106.76%
28/11/2025 0.99% 1.05 CHF 1.06 CHF 100,000 100,000 58,074 58,074 61,080 CHF 61,685 CHF 97.80% 97.80%
27/11/2025 1.08% 1.01 CHF 1.02 CHF 25,000 25,000 25,000 25,000 25,081 CHF 25,352 CHF 99.84% 99.84%
26/11/2025 1.19% 0.98 CHF 0.99 CHF 100,000 100,000 58,470 58,470 52,864 CHF 53,477 CHF 93.22% 93.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.