market maker quality

ISIN: CH1488827424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.27% 2.13 CHF 2.15 CHF 25,000 25,000 7,849 7,849 17,077 CHF 17,460 CHF 10.03% 107.48%
16/12/2025 2.55% 2.20 CHF 2.22 CHF 25,000 25,000 8,234 8,234 17,600 CHF 18,027 CHF 9.19% 105.37%
15/12/2025 2.53% 2.24 CHF 2.26 CHF 25,000 25,000 7,542 7,542 16,850 CHF 17,281 CHF 9.47% 97.39%
12/12/2025 2.40% 2.06 CHF 2.08 CHF 25,000 25,000 7,626 7,626 16,941 CHF 17,349 CHF 9.90% 70.09%
10/12/2025 2.83% 1.82 CHF 1.84 CHF 25,000 25,000 7,571 7,571 13,830 CHF 14,225 CHF 9.87% 108.19%
09/12/2025 3.25% 1.83 CHF 1.85 CHF 25,000 25,000 8,819 8,819 14,954 CHF 15,393 CHF 10.63% 109.52%
08/12/2025 2.71% 1.77 CHF 1.79 CHF 25,000 25,000 7,571 7,571 14,200 CHF 14,589 CHF 9.87% 109.50%
05/12/2025 3.00% 1.89 CHF 1.91 CHF 25,000 25,000 7,595 7,595 14,220 CHF 14,650 CHF 9.88% 88.87%
03/12/2025 2.47% 1.87 CHF 1.89 CHF 25,000 25,000 10,886 10,886 20,220 CHF 20,635 CHF 12.19% 111.64%
02/12/2025 2.68% 1.76 CHF 1.78 CHF 25,000 25,000 7,717 7,717 15,489 CHF 15,904 CHF 9.95% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.