market maker quality

ISIN: CH1488827515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 1.34 CHF 1.35 CHF 50,000 50,000 10,011 10,011 13,397 CHF 13,692 CHF 9.75% 109.37%
02/12/2025 2.71% 1.30 CHF 1.31 CHF 50,000 50,000 20,517 20,517 22,136 CHF 22,730 CHF 10.00% 109.32%
28/11/2025 2.11% 1.06 CHF 1.06 CHF 50,000 50,000 29,821 29,821 27,137 CHF 27,640 CHF 99.64% 99.64%
27/11/2025 3.63% 0.80 CHF 0.83 CHF 20,000 20,000 20,000 20,000 15,986 CHF 16,577 CHF 99.88% 99.88%
26/11/2025 2.40% 0.83 CHF 0.84 CHF 50,000 50,000 29,978 29,978 23,393 CHF 23,898 CHF 96.51% 96.51%
25/11/2025 2.50% 0.72 CHF 0.73 CHF 50,000 50,000 29,831 29,831 21,896 CHF 22,400 CHF 99.39% 99.39%
24/11/2025 2.40% 0.76 CHF 0.77 CHF 50,000 50,000 33,696 33,696 23,277 CHF 23,770 CHF 61.23% 61.23%
21/11/2025 3.34% 0.54 CHF 0.55 CHF 50,000 50,000 29,876 29,876 16,447 CHF 16,951 CHF 97.92% 97.92%
20/11/2025 2.47% 0.75 CHF 0.76 CHF 50,000 50,000 30,126 30,126 22,762 CHF 23,267 CHF 93.50% 93.50%
19/11/2025 2.91% 0.68 CHF 0.69 CHF 50,000 50,000 29,810 29,810 19,458 CHF 19,962 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.