market maker quality

ISIN: CH1488829131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.07% 2.40 CHF 2.41 CHF 10,000 10,000 5,048 5,048 13,955 CHF 14,245 CHF 9.93% 90.73%
10/12/2025 0.47% 3.04 CHF 3.06 CHF 10,000 10,000 10,000 10,000 29,629 CHF 29,769 CHF 10.00% 107.31%
09/12/2025 1.90% 2.86 CHF 2.87 CHF 10,000 10,000 5,298 5,298 15,209 CHF 15,488 CHF 10.46% 107.43%
08/12/2025 1.90% 2.94 CHF 2.95 CHF 10,000 10,000 5,020 5,020 14,982 CHF 15,269 CHF 9.87% 109.42%
05/12/2025 2.15% 2.98 CHF 3.00 CHF 10,000 10,000 5,062 5,062 13,519 CHF 13,809 CHF 9.95% 109.55%
03/12/2025 2.06% 2.83 CHF 2.85 CHF 10,000 10,000 5,001 5,001 13,752 CHF 14,038 CHF 9.84% 109.47%
02/12/2025 1.96% 2.81 CHF 2.82 CHF 10,000 10,000 5,019 5,019 14,157 CHF 14,437 CHF 9.87% 109.39%
28/11/2025 1.56% 2.48 CHF 2.50 CHF 10,000 10,000 7,772 7,772 19,368 CHF 19,653 CHF 99.66% 99.66%
27/11/2025 2.26% 2.51 CHF 2.57 CHF 5,000 5,000 5,000 5,000 12,649 CHF 12,939 CHF 99.09% 99.09%
26/11/2025 1.46% 2.54 CHF 2.56 CHF 10,000 10,000 7,780 7,780 20,244 CHF 20,523 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.