| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 35,176 | 35,176 | 52,134 CHF | 52,485 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.71% | 1.48 CHF | 1.49 CHF | 75,000 | 75,000 | 35,177 | 35,177 | 49,455 CHF | 49,807 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 35,179 | 35,179 | 50,379 CHF | 50,731 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 35,178 | 35,178 | 52,041 CHF | 52,393 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.67% | 1.52 CHF | 1.53 CHF | 75,000 | 75,000 | 35,184 | 35,184 | 52,297 CHF | 52,649 CHF | 99.94% | 99.94% |
| 15/10/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 35,227 | 35,227 | 53,420 CHF | 53,772 CHF | 99.66% | 99.66% |
| 14/10/2026 | 0.66% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 35,248 | 35,248 | 53,388 CHF | 53,740 CHF | 99.53% | 99.53% |
| 13/10/2026 | 0.67% | 1.54 CHF | 1.55 CHF | 75,000 | 75,000 | 35,228 | 35,228 | 53,095 CHF | 53,447 CHF | 99.66% | 99.66% |
| 12/10/2026 | 0.71% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 35,224 | 35,224 | 50,230 CHF | 50,583 CHF | 99.61% | 99.61% |
| 09/10/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 35,357 | 35,357 | 47,057 CHF | 47,410 CHF | 98.33% | 98.33% |