market maker quality

ISIN: CH1488836607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 100.00% 0.01 CHF 0.03 CHF 500,000 10,000 495,392 7,742 4,954 CHF 232 CHF 93.65% 95.57%
31/07/2026 97.67% 0.01 CHF 0.03 CHF 500,000 10,000 494,041 7,710 5,148 CHF 232 CHF 96.82% 99.66%
30/07/2026 71.54% 0.01 CHF 0.03 CHF 500,000 10,000 500,000 7,806 9,258 CHF 297 CHF 98.34% 98.34%
29/07/2026 88.46% 0.01 CHF 0.03 CHF 10,000 10,000 466,087 7,665 6,026 CHF 241 CHF 94.98% 99.68%
28/07/2026 72.43% 0.01 CHF 0.03 CHF 500,000 10,000 499,988 7,729 8,990 CHF 286 CHF 91.14% 91.14%
27/07/2026 54.33% 0.02 CHF 0.04 CHF 500,000 10,000 500,000 7,776 13,782 CHF 363 CHF 99.67% 99.67%
24/07/2026 55.21% 0.03 CHF 0.05 CHF 500,000 10,000 500,000 7,775 13,190 CHF 357 CHF 99.62% 99.62%
23/07/2026 65.70% 0.02 CHF 0.04 CHF 500,000 10,000 500,000 7,775 10,167 CHF 312 CHF 99.67% 99.67%
22/07/2026 49.78% 0.03 CHF 0.05 CHF 500,000 10,000 500,000 7,782 15,106 CHF 391 CHF 97.26% 97.26%
21/07/2026 67.33% 0.02 CHF 0.04 CHF 500,000 10,000 500,000 7,801 9,880 CHF 309 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.