market maker quality

ISIN: CH1488843033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.38 CHF 2.39 CHF 50,000 50,000 30,203 10,405 73,076 CHF 25,266 CHF 9.93% 108.27%
02/12/2025 0.40% 2.53 CHF 2.54 CHF 50,000 50,000 20,114 10,151 50,635 CHF 25,659 CHF 9.87% 107.00%
28/11/2025 0.35% 2.68 CHF 2.69 CHF 25,000 25,000 21,467 20,028 60,519 CHF 56,593 CHF 72.63% 72.63%
27/11/2025 0.35% 2.86 CHF 2.87 CHF 20,000 10,000 20,000 10,000 57,002 CHF 28,601 CHF 95.46% 95.46%
26/11/2025 0.34% 2.89 CHF 2.90 CHF 25,000 25,000 21,085 20,020 61,892 CHF 58,937 CHF 98.25% 98.25%
25/11/2025 0.38% 2.82 CHF 2.83 CHF 25,000 25,000 21,069 20,023 56,144 CHF 53,611 CHF 99.60% 99.60%
24/11/2025 0.39% 2.65 CHF 2.66 CHF 50,000 50,000 31,825 30,560 81,222 CHF 78,467 CHF 60.49% 60.49%
21/11/2025 0.40% 2.55 CHF 2.56 CHF 50,000 50,000 33,828 25,605 84,493 CHF 64,394 CHF 95.18% 95.18%
20/11/2025 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 26,406 25,353 66,970 CHF 64,541 CHF 99.63% 99.63%
19/11/2025 0.41% 2.52 CHF 2.53 CHF 50,000 50,000 34,271 25,354 82,989 CHF 61,909 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.