market maker quality

ISIN: CH1488843033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.04 CHF 2.05 CHF 50,000 50,000 34,188 25,235 73,648 CHF 54,194 CHF 98.85% 98.85%
17/02/2026 0.44% 2.26 CHF 2.27 CHF 50,000 50,000 34,119 25,114 76,817 CHF 56,993 CHF 98.24% 98.24%
16/02/2026 0.44% 2.25 CHF 2.26 CHF 30,000 10,000 30,000 10,000 67,285 CHF 22,528 CHF 99.92% 99.92%
13/02/2026 0.45% 2.27 CHF 2.28 CHF 50,000 50,000 34,240 25,278 76,221 CHF 56,833 CHF 96.28% 96.28%
11/02/2026 0.50% 2.09 CHF 2.10 CHF 50,000 50,000 34,250 25,321 71,644 CHF 53,236 CHF 99.20% 99.20%
10/02/2026 0.45% 2.14 CHF 2.15 CHF 50,000 50,000 34,213 25,266 75,803 CHF 56,036 CHF 99.24% 99.24%
09/02/2026 0.41% 2.31 CHF 2.32 CHF 50,000 50,000 35,387 27,178 86,118 CHF 66,158 CHF 73.96% 73.96%
06/02/2026 0.43% 2.29 CHF 2.30 CHF 50,000 50,000 34,972 26,276 80,853 CHF 60,978 CHF 85.33% 85.33%
04/02/2026 1.91% 2.65 CHF 2.70 CHF 25,000 25,000 28,624 13,263 60,586 CHF 30,715 CHF 60.25% 60.25%
03/02/2026 0.44% 2.17 CHF 2.18 CHF 50,000 50,000 33,014 22,645 74,150 CHF 50,991 CHF 55.74% 55.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.