market maker quality

ISIN: CH1488843058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.36 CHF 1.37 CHF 50,000 50,000 40,066 10,266 55,395 CHF 14,290 CHF 9.90% 108.68%
02/12/2025 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 40,172 10,689 58,628 CHF 15,714 CHF 10.00% 106.41%
28/11/2025 0.58% 1.59 CHF 1.60 CHF 40,000 25,000 32,772 20,033 55,855 CHF 34,334 CHF 72.56% 72.56%
27/11/2025 0.58% 1.74 CHF 1.75 CHF 30,000 10,000 30,000 10,000 51,950 CHF 17,417 CHF 95.40% 95.40%
26/11/2025 0.55% 1.76 CHF 1.77 CHF 30,000 25,000 30,000 20,023 53,971 CHF 36,161 CHF 98.18% 98.18%
25/11/2025 0.64% 1.70 CHF 1.71 CHF 30,000 25,000 38,398 20,027 59,970 CHF 31,734 CHF 99.55% 99.55%
24/11/2025 0.67% 1.57 CHF 1.58 CHF 50,000 50,000 43,539 30,573 65,212 CHF 46,294 CHF 60.40% 60.40%
21/11/2025 0.68% 1.52 CHF 1.53 CHF 50,000 50,000 42,233 25,599 62,141 CHF 38,160 CHF 95.03% 95.03%
20/11/2025 0.66% 1.53 CHF 1.54 CHF 50,000 50,000 42,138 25,362 63,708 CHF 38,577 CHF 99.54% 99.54%
19/11/2025 0.70% 1.50 CHF 1.51 CHF 50,000 50,000 42,137 25,361 59,792 CHF 36,545 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.