market maker quality

ISIN: CH1488847638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.59% 0.45 CHF 0.45 CHF 50,000 50,000 20,600 20,600 9,651 CHF 9,743 CHF 8.75% 108.75%
12/12/2025 1.30% 0.42 CHF 0.42 CHF 50,000 50,000 25,226 25,226 11,686 CHF 11,777 CHF 6.27% 87.15%
10/12/2025 0.33% 0.51 CHF 0.51 CHF 50,000 50,000 50,000 50,000 27,094 CHF 27,184 CHF 7.16% 99.09%
09/12/2025 1.58% 0.55 CHF 0.55 CHF 50,000 50,000 16,055 16,055 9,179 CHF 9,291 CHF 4.79% 101.75%
08/12/2025 1.20% 0.58 CHF 0.58 CHF 50,000 50,000 21,175 21,175 12,639 CHF 12,731 CHF 8.71% 108.29%
05/12/2025 1.04% 0.63 CHF 0.63 CHF 25,000 25,000 14,533 14,533 9,562 CHF 9,639 CHF 7.70% 107.68%
03/12/2025 1.15% 0.69 CHF 0.69 CHF 50,000 50,000 20,720 20,720 13,490 CHF 13,584 CHF 8.73% 108.58%
02/12/2025 1.10% 0.65 CHF 0.65 CHF 25,000 25,000 20,704 20,704 13,995 CHF 14,089 CHF 8.75% 108.75%
28/11/2025 0.29% 0.66 CHF 0.66 CHF 50,000 50,000 50,000 50,000 31,714 CHF 31,805 CHF 100.00% 100.00%
27/11/2025 0.31% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 29,122 CHF 29,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.