market maker quality

ISIN: CH1488847950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 2.62 CHF 2.64 CHF 2,500 2,500 1,114 1,114 2,837 CHF 2,888 CHF 10.64% 106.07%
02/12/2025 2.37% 2.39 CHF 2.42 CHF 2,500 2,500 1,026 1,026 2,202 CHF 2,254 CHF 10.00% 108.66%
28/11/2025 1.90% 2.48 CHF 2.50 CHF 2,500 2,500 2,002 2,002 4,831 CHF 4,921 CHF 99.66% 99.66%
27/11/2025 2.09% 2.50 CHF 2.56 CHF 1,000 1,000 1,000 1,000 2,470 CHF 2,523 CHF 99.89% 99.89%
26/11/2025 2.12% 2.42 CHF 2.45 CHF 2,500 2,500 2,003 2,003 4,320 CHF 4,408 CHF 96.44% 96.44%
25/11/2025 2.62% 1.37 CHF 1.39 CHF 2,500 2,500 2,001 2,001 3,313 CHF 3,401 CHF 99.50% 99.50%
24/11/2025 3.50% 1.79 CHF 1.81 CHF 2,500 2,500 2,199 2,199 2,830 CHF 2,914 CHF 53.31% 53.31%
21/11/2025 4.73% 0.79 CHF 0.82 CHF 2,500 2,500 2,001 2,001 1,837 CHF 1,923 CHF 98.87% 98.87%
20/11/2025 1.88% 2.25 CHF 2.27 CHF 2,500 2,500 2,101 2,101 5,019 CHF 5,111 CHF 90.45% 90.45%
19/11/2025 3.23% 1.65 CHF 1.67 CHF 2,500 2,500 2,001 2,001 2,872 CHF 2,958 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.