market maker quality

ISIN: CH1488853099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.02% 8.25 CHF 8.42 CHF 10,000 2,500 10,000 826 79,934 CHF 7,005 CHF 10.28% 109.68%
02/12/2025 6.32% 6.88 CHF 7.10 CHF 10,000 2,000 10,000 506 100,585 CHF 5,398 CHF 9.87% 109.39%
28/11/2025 3.58% 9.31 CHF 9.49 CHF 10,000 2,500 10,000 1,508 86,913 CHF 13,532 CHF 57.78% 57.78%
27/11/2025 6.77% 7.85 CHF 8.37 CHF 10,000 750 10,000 750 75,067 CHF 6,024 CHF 45.91% 45.91%
26/11/2025 3.75% 6.95 CHF 7.08 CHF 10,000 2,500 10,000 2,002 66,161 CHF 13,775 CHF 96.18% 96.18%
25/11/2025 4.29% 6.07 CHF 6.21 CHF 10,000 2,500 10,000 2,002 61,951 CHF 12,921 CHF 96.84% 96.84%
24/11/2025 2.89% 5.84 CHF 5.93 CHF 10,000 5,000 15,588 3,603 78,464 CHF 19,649 CHF 47.90% 47.90%
21/11/2025 4.72% 3.72 CHF 3.81 CHF 20,000 5,000 20,000 2,999 67,849 CHF 10,768 CHF 95.48% 95.48%
20/11/2025 4.03% 5.33 CHF 5.46 CHF 10,000 2,500 10,000 2,004 56,463 CHF 11,801 CHF 50.45% 50.45%
19/11/2025 3.73% 6.05 CHF 6.18 CHF 10,000 2,500 10,000 2,002 64,702 CHF 13,469 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.