market maker quality

ISIN: CH1488853099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.86% 4.70 CHF 4.76 CHF 20,000 5,000 20,000 2,967 80,368 CHF 12,512 CHF 98.85% 98.85%
17/02/2026 3.95% 3.32 CHF 3.40 CHF 20,000 5,000 20,003 2,495 69,672 CHF 8,647 CHF 96.82% 96.82%
16/02/2026 5.27% 4.10 CHF 4.32 CHF 20,000 1,000 20,000 1,000 82,466 CHF 4,346 CHF 78.24% 78.24%
13/02/2026 2.83% 4.48 CHF 4.54 CHF 20,000 5,000 20,000 2,957 73,783 CHF 11,440 CHF 97.24% 97.24%
11/02/2026 3.23% 4.42 CHF 4.51 CHF 20,000 5,000 13,113 2,504 65,931 CHF 12,917 CHF 98.29% 98.29%
10/02/2026 3.84% 4.44 CHF 4.53 CHF 20,000 5,000 20,000 2,890 82,923 CHF 12,559 CHF 95.16% 95.16%
09/02/2026 2.93% 4.24 CHF 4.31 CHF 20,000 5,000 19,999 3,843 80,392 CHF 15,945 CHF 34.98% 34.98%
06/02/2026 3.08% 3.66 CHF 3.72 CHF 20,000 7,500 20,000 4,673 69,302 CHF 17,125 CHF 44.66% 44.66%
04/02/2026 3.10% 5.18 CHF 5.32 CHF 10,000 2,500 10,003 1,278 78,800 CHF 9,825 CHF 97.71% 97.71%
03/02/2026 2.45% 7.73 CHF 7.85 CHF 10,000 2,500 10,000 2,091 81,243 CHF 17,345 CHF 77.57% 77.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.