market maker quality

ISIN: CH1488853768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.47% 2.36 CHF 2.38 CHF 30,000 25,000 26,130 18,059 62,157 CHF 45,013 CHF 97.55% 97.55%
19/08/2026 2.25% 2.27 CHF 2.29 CHF 30,000 20,000 30,000 18,960 70,239 CHF 45,357 CHF 99.57% 99.57%
18/08/2026 2.82% 2.44 CHF 2.47 CHF 30,000 20,000 30,000 12,148 67,419 CHF 28,250 CHF 99.56% 99.56%
17/08/2026 2.56% 2.66 CHF 2.69 CHF 20,000 20,000 21,788 12,148 55,658 CHF 32,103 CHF 99.58% 99.58%
14/08/2026 2.50% 2.69 CHF 2.73 CHF 20,000 20,000 20,000 11,830 56,724 CHF 34,041 CHF 98.93% 98.93%
13/08/2026 2.25% 2.92 CHF 2.95 CHF 20,000 20,000 20,000 12,149 54,799 CHF 34,235 CHF 99.52% 99.52%
12/08/2026 2.11% 2.70 CHF 2.73 CHF 20,000 20,000 20,000 12,147 51,824 CHF 32,247 CHF 99.57% 99.57%
11/08/2026 2.04% 2.32 CHF 2.34 CHF 30,000 25,000 30,000 20,034 67,549 CHF 46,046 CHF 99.57% 99.57%
10/08/2026 2.36% 2.18 CHF 2.21 CHF 30,000 20,000 30,000 12,149 68,717 CHF 28,394 CHF 99.55% 99.55%
07/08/2026 2.34% 2.43 CHF 2.46 CHF 30,000 20,000 22,467 12,146 56,762 CHF 31,391 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.