market maker quality

ISIN: CH1488854063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.42% 0.68 CHF 0.69 CHF 100,000 100,000 45,118 45,118 36,855 CHF 37,963 CHF 8.65% 108.11%
02/12/2025 4.52% 0.83 CHF 0.84 CHF 100,000 100,000 44,919 44,919 35,084 CHF 36,183 CHF 8.79% 108.34%
28/11/2025 1.31% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,315 CHF 72,256 CHF 99.50% 99.50%
27/11/2025 1.36% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,192 CHF 70,137 CHF 99.53% 99.53%
26/11/2025 1.39% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,228 CHF 68,170 CHF 99.42% 99.42%
25/11/2025 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 66,830 CHF 67,771 CHF 99.32% 99.32%
24/11/2025 1.42% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,832 CHF 66,772 CHF 99.37% 99.37%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,181 CHF 60,120 CHF 98.75% 98.75%
20/11/2025 1.66% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,217 CHF 57,159 CHF 99.52% 99.52%
19/11/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,154 CHF 60,092 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.