market maker quality

ISIN: CH1488879946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.43% 0.10 CHF 0.12 CHF 452,089 75,000 453,783 75,000 45,641 CHF 8,636 CHF 100.00% 100.00%
02/12/2025 13.28% 0.09 CHF 0.11 CHF 475,246 50,000 475,884 50,000 45,887 CHF 5,500 CHF 100.00% 100.00%
28/11/2025 14.31% 0.10 CHF 0.12 CHF 457,629 50,000 458,382 50,280 45,679 CHF 5,780 CHF 95.92% 95.92%
27/11/2025 12.14% 0.10 CHF 0.11 CHF 478,616 75,000 476,948 72,886 46,991 CHF 8,097 CHF 98.43% 98.43%
26/11/2025 14.64% 0.10 CHF 0.11 CHF 495,155 75,000 499,024 74,719 44,849 CHF 7,776 CHF 87.42% 87.42%
25/11/2025 14.46% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 73,903 34,803 CHF 5,936 CHF 95.81% 95.81%
24/11/2025 17.87% 0.07 CHF 0.09 CHF 500,000 75,000 500,000 75,000 34,589 CHF 6,211 CHF 41.10% 41.10%
21/11/2025 19.54% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 74,877 32,585 CHF 5,925 CHF 99.76% 99.76%
20/11/2025 25.22% 0.08 CHF 0.09 CHF 500,000 75,000 500,000 53,757 38,764 CHF 5,134 CHF 96.64% 96.64%
19/11/2025 19.78% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 75,000 35,005 CHF 6,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.