market maker quality

ISIN: CH1488879946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 8.73% 0.19 CHF 0.21 CHF 208,454 10,000 209,815 10,000 40,075 CHF 2,087 CHF 99.11% 99.11%
31/07/2026 8.47% 0.20 CHF 0.21 CHF 210,115 10,000 199,577 10,000 41,888 CHF 2,287 CHF 100.00% 100.00%
30/07/2026 9.54% 0.19 CHF 0.20 CHF 215,380 10,000 233,320 10,000 39,221 CHF 1,855 CHF 100.00% 100.00%
29/07/2026 10.28% 0.16 CHF 0.18 CHF 245,626 10,000 236,930 10,000 39,281 CHF 1,838 CHF 100.00% 100.00%
28/07/2026 10.10% 0.18 CHF 0.19 CHF 230,202 10,000 233,046 10,000 40,731 CHF 1,936 CHF 100.00% 100.00%
27/07/2026 8.64% 0.18 CHF 0.20 CHF 225,146 10,000 210,142 9,990 43,151 CHF 2,239 CHF 98.84% 98.84%
24/07/2026 8.59% 0.19 CHF 0.21 CHF 221,092 7,500 205,001 7,500 44,532 CHF 1,778 CHF 99.94% 99.94%
23/07/2026 8.16% 0.23 CHF 0.24 CHF 200,377 7,500 197,706 7,515 45,515 CHF 1,877 CHF 99.55% 99.55%
22/07/2026 8.62% 0.24 CHF 0.26 CHF 196,394 7,500 203,008 7,405 45,454 CHF 1,807 CHF 99.24% 99.24%
21/07/2026 8.49% 0.25 CHF 0.26 CHF 193,031 10,000 213,750 10,000 44,160 CHF 2,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.