market maker quality

ISIN: CH1488879953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 20.44% 0.08 CHF 0.10 CHF 342,074 10,000 346,667 10,000 28,650 CHF 1,017 CHF 99.11% 99.11%
31/07/2026 15.29% 0.09 CHF 0.10 CHF 344,985 10,000 322,681 10,000 30,973 CHF 1,122 CHF 100.00% 100.00%
30/07/2026 21.31% 0.08 CHF 0.10 CHF 344,182 10,000 402,398 10,000 28,523 CHF 883 CHF 100.00% 100.00%
29/07/2026 22.42% 0.06 CHF 0.08 CHF 419,973 10,000 398,902 10,000 28,060 CHF 881 CHF 100.00% 100.00%
28/07/2026 22.02% 0.08 CHF 0.09 CHF 389,154 10,000 391,621 10,000 29,659 CHF 947 CHF 100.00% 100.00%
27/07/2026 17.13% 0.08 CHF 0.10 CHF 361,210 10,000 333,688 9,990 31,915 CHF 1,136 CHF 98.84% 98.84%
24/07/2026 16.84% 0.09 CHF 0.11 CHF 355,615 7,500 316,436 7,500 32,297 CHF 908 CHF 99.94% 99.94%
23/07/2026 15.93% 0.11 CHF 0.13 CHF 295,766 7,500 299,062 7,515 33,530 CHF 987 CHF 99.55% 99.55%
22/07/2026 17.73% 0.12 CHF 0.14 CHF 295,204 7,500 310,474 7,405 33,820 CHF 963 CHF 99.24% 99.24%
21/07/2026 15.96% 0.12 CHF 0.14 CHF 297,542 10,000 336,244 10,000 33,444 CHF 1,172 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.