| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 26.38% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,122 CHF | 4,500 CHF | 100.00% | 100.00% |
| 02/12/2025 | 39.91% | 0.04 CHF | 0.06 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 20,000 CHF | 2,997 CHF | 100.00% | 100.00% |
| 28/11/2025 | 21.55% | 0.05 CHF | 0.06 CHF | 500,000 | 50,000 | 500,000 | 50,280 | 24,149 CHF | 3,001 CHF | 95.92% | 95.92% |
| 27/11/2025 | 22.77% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 72,919 | 24,232 CHF | 4,424 CHF | 100.00% | 100.00% |
| 26/11/2025 | 27.44% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,723 | 21,578 CHF | 4,237 CHF | 87.42% | 87.42% |
| 25/11/2025 | 32.77% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 73,895 | 14,957 CHF | 3,081 CHF | 95.81% | 95.81% |
| 24/11/2025 | 39.92% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,013 CHF | 3,400 CHF | 41.10% | 41.10% |
| 21/11/2025 | 29.94% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,879 | 14,996 CHF | 3,039 CHF | 96.57% | 96.57% |
| 20/11/2025 | 46.27% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 53,751 | 17,636 CHF | 2,825 CHF | 96.58% | 96.58% |
| 19/11/2025 | 45.39% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 15,021 CHF | 3,593 CHF | 100.00% | 100.00% |