| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 45.62% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,532 CHF | 2,250 CHF | 100.00% | 100.00% |
| 02/12/2025 | 70.59% | 0.01 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 7,451 CHF | 1,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 40.35% | 0.02 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,280 | 9,944 CHF | 1,501 CHF | 95.94% | 95.94% |
| 27/11/2025 | 45.68% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 72,919 | 9,844 CHF | 2,282 CHF | 100.00% | 100.00% |
| 26/11/2025 | 42.35% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,719 | 9,818 CHF | 2,246 CHF | 87.05% | 87.05% |
| 25/11/2025 | 68.31% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,085 | 5,000 CHF | 1,510 CHF | 93.84% | 94.25% |
| 24/11/2025 | 83.07% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,013 CHF | 1,872 CHF | 41.10% | 41.10% |
| 21/11/2025 | 68.65% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,005 CHF | 1,546 CHF | 96.36% | 96.57% |
| 20/11/2025 | 88.05% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 71,561 | 6,170 CHF | 2,172 CHF | 66.63% | 99.81% |
| 19/11/2025 | 82.17% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,849 CHF | 100.00% | 100.00% |