market maker quality

ISIN: CH1488879979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.97% 0.38 CHF 0.41 CHF 76,486 20,000 75,095 20,000 30,448 CHF 8,610 CHF 100.00% 100.00%
20/08/2026 6.31% 0.40 CHF 0.43 CHF 75,763 20,000 75,616 20,000 30,396 CHF 8,566 CHF 87.43% 87.43%
19/08/2026 6.05% 0.42 CHF 0.45 CHF 75,124 20,000 76,060 20,000 31,901 CHF 8,915 CHF 100.00% 100.00%
18/08/2026 5.54% 0.44 CHF 0.47 CHF 75,166 20,000 74,137 19,991 33,816 CHF 9,639 CHF 100.00% 100.00%
17/08/2026 5.74% 0.46 CHF 0.49 CHF 74,281 20,000 73,174 19,759 34,668 CHF 9,924 CHF 100.00% 100.00%
14/08/2026 5.93% 0.50 CHF 0.52 CHF 72,658 20,000 72,708 19,713 35,891 CHF 10,325 CHF 92.18% 92.18%
13/08/2026 5.59% 0.49 CHF 0.51 CHF 73,422 20,000 72,775 19,952 36,393 CHF 10,555 CHF 100.00% 100.00%
12/08/2026 5.21% 0.47 CHF 0.50 CHF 75,550 20,000 74,423 19,973 36,538 CHF 10,334 CHF 100.00% 100.00%
11/08/2026 5.20% 0.50 CHF 0.53 CHF 73,541 20,000 73,899 20,000 37,143 CHF 10,592 CHF 100.00% 100.00%
10/08/2026 6.12% 0.49 CHF 0.52 CHF 74,203 20,000 71,058 20,000 39,304 CHF 11,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.