market maker quality

ISIN: CH1488879987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 112.50% 0.01 CHF 0.04 CHF 500,000 20,000 434,308 20,000 4,912 CHF 799 CHF 100.00% 100.00%
20/08/2026 111.23% 0.01 CHF 0.04 CHF 411,968 20,000 400,533 20,000 4,821 CHF 827 CHF 69.69% 69.69%
19/08/2026 76.62% 0.02 CHF 0.05 CHF 381,129 20,000 409,095 20,000 8,124 CHF 896 CHF 100.00% 100.00%
18/08/2026 55.16% 0.02 CHF 0.05 CHF 343,332 20,000 325,341 19,991 9,659 CHF 1,049 CHF 100.00% 100.00%
17/08/2026 60.23% 0.03 CHF 0.06 CHF 321,617 20,000 293,624 19,759 9,456 CHF 1,184 CHF 100.00% 100.00%
14/08/2026 49.38% 0.04 CHF 0.06 CHF 275,509 20,000 275,328 19,713 10,912 CHF 1,294 CHF 92.18% 92.18%
13/08/2026 46.58% 0.04 CHF 0.06 CHF 277,309 20,000 262,139 19,952 10,994 CHF 1,349 CHF 100.00% 100.00%
12/08/2026 56.68% 0.03 CHF 0.06 CHF 287,675 20,000 277,919 19,973 10,176 CHF 1,305 CHF 100.00% 100.00%
11/08/2026 43.98% 0.04 CHF 0.07 CHF 253,532 20,000 265,580 20,000 11,610 CHF 1,372 CHF 100.00% 100.00%
10/08/2026 36.11% 0.04 CHF 0.07 CHF 254,321 20,000 213,018 20,000 12,784 CHF 1,741 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.