market maker quality

ISIN: CH1488880001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 101.83% 0.01 CHF 0.02 CHF 500,000 25,000 455,820 23,828 4,570 CHF 728 CHF 76.22% 98.06%
20/08/2026 - 0.01 CHF 0.03 CHF 500,000 12,500 0 0 0 CHF 0 CHF 0.00% 44.43%
19/08/2026 100.00% 0.01 CHF 0.02 CHF 500,000 25,000 500,000 25,000 5,000 CHF 750 CHF 3.82% 100.00%
18/08/2026 - - CHF 0.02 CHF 0 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
17/08/2026 - - CHF 0.02 CHF 0 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
14/08/2026 99.09% 0.01 CHF 0.02 CHF 500,000 25,000 500,000 25,000 5,136 CHF 757 CHF 75.68% 100.00%
13/08/2026 76.14% 0.02 CHF 0.04 CHF 500,000 25,000 500,000 25,000 8,579 CHF 929 CHF 93.95% 93.95%
12/08/2026 100.00% 0.01 CHF 0.03 CHF 500,000 25,000 500,000 25,000 5,000 CHF 750 CHF 94.85% 99.25%
11/08/2026 100.00% 0.01 CHF 0.03 CHF 500,000 25,000 500,000 25,000 5,000 CHF 750 CHF 99.40% 99.40%
10/08/2026 80.63% 0.01 CHF 0.03 CHF 500,000 25,000 500,000 25,000 7,964 CHF 898 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.