market maker quality

ISIN: CH1488880399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.68% 0.24 CHF 0.26 CHF 177,495 25,000 175,847 25,000 41,466 CHF 6,367 CHF 99.84% 99.84%
20/08/2026 8.96% 0.22 CHF 0.24 CHF 181,235 25,000 183,802 24,150 36,961 CHF 5,369 CHF 95.47% 95.47%
19/08/2026 9.61% 0.19 CHF 0.20 CHF 210,719 25,000 216,233 25,000 37,933 CHF 4,831 CHF 99.95% 99.95%
18/08/2026 9.45% 0.18 CHF 0.20 CHF 219,892 25,000 212,059 24,988 39,971 CHF 5,186 CHF 93.38% 93.38%
17/08/2026 6.64% 0.26 CHF 0.28 CHF 182,552 25,000 166,541 24,657 49,358 CHF 7,907 CHF 84.38% 84.38%
14/08/2026 5.56% 0.36 CHF 0.38 CHF 140,000 25,000 147,812 24,683 51,500 CHF 9,094 CHF 100.00% 100.00%
13/08/2026 5.41% 0.34 CHF 0.36 CHF 150,000 25,000 146,232 24,942 51,852 CHF 9,346 CHF 100.00% 100.00%
12/08/2026 5.87% 0.31 CHF 0.33 CHF 170,000 25,000 161,930 24,991 51,739 CHF 8,473 CHF 98.31% 98.31%
11/08/2026 5.28% 0.34 CHF 0.36 CHF 150,000 25,000 141,247 25,000 51,422 CHF 9,598 CHF 97.05% 97.05%
10/08/2026 5.88% 0.36 CHF 0.38 CHF 140,000 25,000 163,127 25,000 52,051 CHF 8,479 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.