market maker quality

ISIN: CH1488880407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.07% 0.12 CHF 0.14 CHF 259,756 25,000 255,897 25,000 29,427 CHF 3,344 CHF 100.00% 100.00%
20/08/2026 18.57% 0.11 CHF 0.13 CHF 266,933 25,000 276,238 24,142 25,870 CHF 2,769 CHF 94.39% 94.39%
19/08/2026 20.02% 0.09 CHF 0.10 CHF 328,105 25,000 344,708 25,000 27,452 CHF 2,436 CHF 99.95% 99.95%
18/08/2026 19.15% 0.08 CHF 0.10 CHF 330,229 25,000 322,639 24,989 29,062 CHF 2,739 CHF 98.75% 98.75%
17/08/2026 11.50% 0.14 CHF 0.16 CHF 250,721 25,000 223,479 24,711 37,446 CHF 4,719 CHF 99.99% 99.99%
14/08/2026 9.29% 0.22 CHF 0.24 CHF 194,487 25,000 200,576 24,645 41,636 CHF 5,613 CHF 89.23% 89.23%
13/08/2026 8.74% 0.20 CHF 0.22 CHF 206,993 25,000 201,626 24,942 43,500 CHF 5,877 CHF 100.00% 100.00%
12/08/2026 9.83% 0.18 CHF 0.20 CHF 223,283 25,000 220,564 24,991 42,029 CHF 5,256 CHF 98.31% 98.31%
11/08/2026 8.25% 0.21 CHF 0.23 CHF 209,890 25,000 202,051 25,000 45,591 CHF 6,128 CHF 98.73% 98.73%
10/08/2026 9.11% 0.22 CHF 0.24 CHF 203,930 25,000 224,227 25,000 43,261 CHF 5,292 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.