market maker quality

ISIN: CH1488880506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,000 CHF 400 CHF 68.82% 73.71%
20/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,000 CHF 400 CHF 10.25% 26.33%
19/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,000 CHF 400 CHF 21.57% 66.71%
18/08/2026 - 0.01 CHF 0.02 CHF 500,000 20,000 0 0 0 CHF 0 CHF 0.00% 5.00%
17/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 20,000 500,000 20,000 5,000 CHF 400 CHF 87.21% 89.14%
14/08/2026 36.19% 0.02 CHF 0.03 CHF 500,000 20,000 499,981 20,000 13,257 CHF 758 CHF 80.95% 80.95%
13/08/2026 30.68% 0.03 CHF 0.04 CHF 500,000 20,000 487,288 19,951 14,343 CHF 798 CHF 99.95% 99.95%
12/08/2026 26.58% 0.03 CHF 0.05 CHF 416,906 20,000 376,618 19,987 15,729 CHF 1,091 CHF 90.55% 90.55%
11/08/2026 23.11% 0.04 CHF 0.05 CHF 368,974 20,000 365,799 20,000 16,568 CHF 1,142 CHF 99.95% 99.95%
10/08/2026 19.24% 0.05 CHF 0.06 CHF 335,827 20,000 327,500 20,000 17,844 CHF 1,321 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.