market maker quality

ISIN: CH1488880514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 9.26% 0.12 CHF 0.13 CHF 234,810 20,000 234,424 20,000 26,703 CHF 2,500 CHF 100.00% 100.00%
19/06/2026 9.04% 0.12 CHF 0.14 CHF 222,051 20,000 213,116 20,000 27,218 CHF 2,803 CHF 99.95% 99.95%
18/06/2026 8.61% 0.15 CHF 0.16 CHF 200,741 20,000 203,450 19,887 28,472 CHF 3,038 CHF 100.00% 100.00%
17/06/2026 9.20% 0.11 CHF 0.13 CHF 224,278 20,000 214,727 20,000 27,361 CHF 2,795 CHF 79.56% 79.56%
16/06/2026 8.66% 0.14 CHF 0.15 CHF 207,878 20,000 211,777 20,000 27,863 CHF 2,880 CHF 100.00% 100.00%
15/06/2026 11.18% 0.11 CHF 0.12 CHF 243,369 20,000 226,704 19,260 24,528 CHF 2,322 CHF 99.89% 99.89%
12/06/2026 42.54% 0.05 CHF 0.07 CHF 10,000 10,000 9,488 9,488 409 CHF 613 CHF 99.82% 99.82%
11/06/2026 68.93% 0.02 CHF 0.05 CHF 10,000 10,000 9,749 9,749 226 CHF 452 CHF 99.97% 99.97%
10/06/2026 34.80% 0.03 CHF 0.04 CHF 500,000 20,000 500,000 18,709 14,310 CHF 750 CHF 99.85% 99.85%
09/06/2026 31.74% 0.03 CHF 0.05 CHF 500,000 20,000 500,000 20,000 16,488 CHF 907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.