market maker quality

ISIN: CH1488881512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.12% 0.62 CHF 0.66 CHF 90,000 25,000 88,299 25,000 52,456 CHF 15,650 CHF 100.00% 100.00%
02/12/2025 5.82% 0.54 CHF 0.58 CHF 100,000 25,000 98,970 25,000 53,385 CHF 14,298 CHF 100.00% 100.00%
28/11/2025 5.71% 0.55 CHF 0.59 CHF 100,000 25,000 97,852 25,000 53,869 CHF 14,577 CHF 97.99% 97.99%
27/11/2025 5.60% 0.55 CHF 0.58 CHF 100,000 25,000 100,000 25,000 53,729 CHF 14,205 CHF 100.00% 100.00%
26/11/2025 6.08% 0.54 CHF 0.57 CHF 100,000 25,000 104,355 25,000 52,243 CHF 13,339 CHF 92.86% 92.86%
25/11/2025 6.55% 0.46 CHF 0.49 CHF 110,000 25,000 113,577 25,000 51,871 CHF 12,208 CHF 99.91% 99.91%
24/11/2025 8.24% 0.36 CHF 0.39 CHF 134,898 50,000 135,548 50,000 47,338 CHF 18,963 CHF 100.00% 100.00%
21/11/2025 8.75% 0.32 CHF 0.35 CHF 136,877 50,000 136,320 50,000 44,750 CHF 17,916 CHF 99.97% 99.97%
20/11/2025 8.13% 0.35 CHF 0.38 CHF 135,132 50,000 135,175 50,000 47,870 CHF 19,208 CHF 64.67% 64.67%
19/11/2025 9.07% 0.31 CHF 0.34 CHF 136,697 50,000 136,682 50,000 41,611 CHF 16,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.