market maker quality

ISIN: CH1488881512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 3.77% 0.21 CHF 0.27 CHF 133,142 75,000 131,494 75,000 34,188 CHF 20,250 CHF 0.38% 98.90%
25/02/2026 4.26% 0.21 CHF 0.22 CHF 133,465 75,000 132,953 75,000 30,608 CHF 18,018 CHF 99.46% 99.46%
24/02/2026 4.58% 0.20 CHF 0.21 CHF 134,655 75,000 133,729 75,000 28,773 CHF 16,898 CHF 97.65% 97.65%
23/02/2026 3.12% 0.28 CHF 0.29 CHF 131,053 50,000 129,352 50,000 40,932 CHF 16,327 CHF 92.78% 92.78%
20/02/2026 2.47% 0.41 CHF 0.42 CHF 125,137 50,000 125,181 49,706 50,765 CHF 20,667 CHF 80.44% 80.44%
18/02/2026 2.32% 0.44 CHF 0.45 CHF 120,000 50,000 121,722 50,000 51,981 CHF 21,875 CHF 89.91% 89.91%
17/02/2026 2.60% 0.40 CHF 0.41 CHF 125,772 75,000 126,083 75,000 47,884 CHF 29,236 CHF 94.34% 94.34%
16/02/2026 2.94% 0.35 CHF 0.36 CHF 127,266 75,000 127,732 75,000 42,907 CHF 25,945 CHF 100.00% 100.00%
13/02/2026 2.82% 0.38 CHF 0.39 CHF 125,727 75,000 127,037 74,453 44,699 CHF 26,946 CHF 90.25% 90.25%
11/02/2026 3.35% 0.32 CHF 0.33 CHF 129,120 75,000 129,128 74,476 38,228 CHF 22,789 CHF 94.95% 94.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.