market maker quality

ISIN: CH1488882627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 0.74 CHF 0.76 CHF 64,203 25,000 64,415 25,000 48,612 CHF 19,365 CHF 98.91% 98.91%
02/12/2025 2.55% 0.75 CHF 0.77 CHF 64,638 25,000 64,940 25,000 50,358 CHF 19,885 CHF 100.00% 100.00%
28/11/2025 2.78% 0.64 CHF 0.66 CHF 63,443 25,000 63,565 25,000 40,561 CHF 16,402 CHF 97.80% 97.80%
27/11/2025 3.33% 0.61 CHF 0.63 CHF 63,235 25,000 63,300 24,844 38,685 CHF 15,696 CHF 100.00% 100.00%
26/11/2025 2.54% 0.65 CHF 0.67 CHF 63,660 25,000 64,221 24,976 44,625 CHF 17,798 CHF 100.00% 100.00%
25/11/2025 2.70% 0.74 CHF 0.76 CHF 64,799 25,000 64,933 24,947 48,462 CHF 19,125 CHF 99.66% 99.66%
24/11/2025 2.87% 0.66 CHF 0.68 CHF 63,949 25,000 64,206 25,000 44,126 CHF 17,678 CHF 100.00% 100.00%
21/11/2025 2.64% 0.77 CHF 0.79 CHF 65,215 25,000 64,561 24,923 48,969 CHF 19,414 CHF 99.03% 99.03%
20/11/2025 6.31% 0.48 CHF 0.50 CHF 62,009 25,000 62,279 19,374 30,978 CHF 10,121 CHF 100.00% 100.00%
19/11/2025 2.57% 0.73 CHF 0.75 CHF 64,360 25,000 64,184 25,000 46,930 CHF 18,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.