market maker quality

ISIN: CH1488882650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.77% 0.18 CHF 0.19 CHF 277,162 50,000 275,347 50,000 46,379 CHF 8,922 CHF 100.00% 100.00%
02/12/2025 6.34% 0.16 CHF 0.17 CHF 276,270 50,000 274,094 50,000 41,972 CHF 8,155 CHF 100.00% 100.00%
28/11/2025 5.70% 0.16 CHF 0.17 CHF 275,789 50,000 277,779 50,000 47,382 CHF 9,028 CHF 97.97% 97.97%
27/11/2025 5.44% 0.17 CHF 0.18 CHF 278,588 75,000 278,576 72,919 49,788 CHF 13,759 CHF 100.00% 100.00%
26/11/2025 5.49% 0.18 CHF 0.19 CHF 278,423 50,000 278,978 49,879 49,413 CHF 9,333 CHF 100.00% 100.00%
25/11/2025 5.05% 0.16 CHF 0.17 CHF 277,464 75,000 257,219 73,947 49,716 CHF 15,125 CHF 99.99% 99.99%
24/11/2025 4.73% 0.21 CHF 0.22 CHF 240,000 75,000 243,785 75,000 50,331 CHF 16,250 CHF 100.00% 100.00%
21/11/2025 3.76% 0.24 CHF 0.25 CHF 210,000 75,000 196,570 74,759 51,266 CHF 20,256 CHF 99.99% 99.99%
20/11/2025 3.60% 0.27 CHF 0.28 CHF 190,000 75,000 187,274 54,364 51,055 CHF 15,386 CHF 100.00% 100.00%
19/11/2025 3.62% 0.26 CHF 0.27 CHF 200,000 75,000 189,907 75,000 51,512 CHF 21,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.