market maker quality

ISIN: CH1488883898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.74 CHF 0.75 CHF 70,000 50,000 74,802 50,000 52,967 CHF 35,963 CHF 96.21% 96.21%
02/12/2025 1.48% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 53,773 CHF 34,108 CHF 100.00% 100.00%
28/11/2025 1.38% 0.71 CHF 0.72 CHF 80,000 50,000 72,041 50,000 51,804 CHF 36,468 CHF 97.75% 97.75%
27/11/2025 1.43% 0.68 CHF 0.69 CHF 80,000 50,000 76,381 49,222 54,116 CHF 35,410 CHF 100.00% 100.00%
26/11/2025 1.37% 0.72 CHF 0.73 CHF 70,000 50,000 70,824 49,881 51,524 CHF 36,799 CHF 99.89% 99.89%
25/11/2025 1.33% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 49,477 53,599 CHF 38,396 CHF 99.98% 99.98%
24/11/2025 1.25% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,768 CHF 40,334 CHF 99.99% 99.99%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 70,000 50,000 66,506 49,825 55,443 CHF 42,059 CHF 99.84% 99.84%
20/11/2025 2.12% 0.83 CHF 0.84 CHF 70,000 50,000 70,000 34,998 56,585 CHF 28,903 CHF 100.00% 100.00%
19/11/2025 1.24% 0.80 CHF 0.81 CHF 70,000 50,000 69,951 50,000 56,009 CHF 40,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.