market maker quality

ISIN: CH1488883906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.91% 0.26 CHF 0.27 CHF 200,000 100,000 201,352 100,000 50,446 CHF 26,061 CHF 100.00% 100.00%
02/12/2025 3.71% 0.27 CHF 0.28 CHF 190,000 100,000 193,932 100,000 51,322 CHF 27,489 CHF 100.00% 100.00%
28/11/2025 5.63% 0.18 CHF 0.19 CHF 206,569 100,000 206,310 100,000 35,755 CHF 18,327 CHF 97.80% 97.80%
27/11/2025 5.38% 0.18 CHF 0.19 CHF 207,577 100,000 208,160 98,701 39,060 CHF 19,536 CHF 100.00% 100.00%
26/11/2025 4.40% 0.23 CHF 0.24 CHF 211,953 100,000 211,982 99,758 47,476 CHF 23,337 CHF 100.00% 100.00%
25/11/2025 3.88% 0.23 CHF 0.24 CHF 213,627 100,000 198,519 99,079 50,454 CHF 26,273 CHF 86.09% 86.09%
24/11/2025 3.72% 0.24 CHF 0.25 CHF 210,000 100,000 192,607 100,000 50,848 CHF 27,585 CHF 100.00% 100.00%
21/11/2025 2.92% 0.33 CHF 0.34 CHF 160,000 100,000 152,110 99,673 51,725 CHF 34,932 CHF 100.00% 100.00%
20/11/2025 4.55% 0.35 CHF 0.36 CHF 150,000 100,000 149,622 71,871 52,155 CHF 25,895 CHF 100.00% 100.00%
19/11/2025 2.49% 0.36 CHF 0.37 CHF 140,000 100,000 131,999 100,000 52,407 CHF 40,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.