market maker quality

ISIN: CH1488884649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.51% 0.18 CHF 0.19 CHF 74,290 25,000 74,743 25,000 12,832 CHF 4,634 CHF 100.00% 100.00%
20/08/2026 7.29% 0.18 CHF 0.20 CHF 75,301 25,000 75,872 25,000 13,232 CHF 4,692 CHF 76.98% 76.98%
19/08/2026 46.71% 0.09 CHF 0.10 CHF 75,000 25,000 29,888 15,978 2,050 CHF 1,348 CHF 30.35% 30.35%
18/08/2026 56.42% 0.04 CHF 0.07 CHF 10,000 10,000 10,000 10,000 392 CHF 700 CHF 40.90% 41.25%
17/08/2026 66.74% 0.01 CHF 0.02 CHF 150,000 50,000 149,788 49,947 1,498 CHF 1,000 CHF 98.07% 100.00%
14/08/2026 66.67% 0.01 CHF 0.02 CHF 150,000 50,000 150,000 50,000 1,500 CHF 1,000 CHF 90.09% 92.20%
13/08/2026 66.67% 0.01 CHF 0.02 CHF 150,000 50,000 150,000 50,000 1,500 CHF 1,000 CHF 99.62% 100.00%
12/08/2026 66.67% 0.01 CHF 0.02 CHF 150,000 50,000 150,000 50,000 1,500 CHF 1,000 CHF 63.94% 99.36%
11/08/2026 66.67% 0.01 CHF 0.02 CHF 150,000 50,000 150,000 50,000 1,500 CHF 1,000 CHF 86.41% 100.00%
10/08/2026 66.67% 0.01 CHF 0.02 CHF 150,000 50,000 150,000 50,000 1,500 CHF 1,000 CHF 28.11% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.