market maker quality

ISIN: CH1488884789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.33% 0.33 CHF 0.35 CHF 160,000 25,000 150,490 25,000 51,739 CHF 8,977 CHF 100.00% 100.00%
20/08/2026 4.87% 0.34 CHF 0.36 CHF 150,000 25,000 157,495 25,000 51,800 CHF 8,638 CHF 13.73% 13.73%
19/08/2026 4.54% 0.37 CHF 0.39 CHF 140,000 50,000 142,855 50,000 51,606 CHF 18,912 CHF 100.00% 100.00%
18/08/2026 4.19% 0.36 CHF 0.37 CHF 140,000 50,000 146,334 49,976 51,296 CHF 18,284 CHF 100.00% 100.00%
17/08/2026 4.08% 0.35 CHF 0.37 CHF 150,000 25,000 141,209 24,904 51,544 CHF 9,471 CHF 100.00% 100.00%
14/08/2026 5.97% 0.41 CHF 0.42 CHF 130,000 50,000 43,151 29,025 17,066 CHF 12,006 CHF 81.63% 81.63%
13/08/2026 7.73% 0.33 CHF 0.35 CHF 25,000 25,000 24,928 24,928 7,565 CHF 8,171 CHF 80.35% 80.35%
12/08/2026 8.19% 0.30 CHF 0.32 CHF 25,000 25,000 24,966 24,966 7,254 CHF 7,872 CHF 96.56% 96.56%
11/08/2026 4.83% 0.22 CHF 0.23 CHF 230,000 50,000 234,415 50,000 50,434 CHF 11,312 CHF 97.97% 97.97%
10/08/2026 4.73% 0.21 CHF 0.22 CHF 240,000 50,000 243,242 50,000 50,177 CHF 10,822 CHF 92.14% 92.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.