market maker quality

ISIN: CH1488884847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.80% 0.59 CHF 0.63 CHF 81,500 20,000 78,791 20,000 50,145 CHF 13,495 CHF 100.00% 100.00%
20/08/2026 5.57% 0.63 CHF 0.67 CHF 79,486 20,000 77,825 20,000 51,131 CHF 13,902 CHF 95.26% 95.26%
19/08/2026 4.68% 0.74 CHF 0.78 CHF 70,000 20,000 63,579 20,000 52,581 CHF 17,395 CHF 100.00% 100.00%
18/08/2026 4.18% 0.91 CHF 0.95 CHF 60,000 20,000 58,658 19,990 56,735 CHF 20,178 CHF 100.00% 100.00%
17/08/2026 3.80% 1.09 CHF 1.13 CHF 50,000 20,000 50,000 19,759 54,174 CHF 22,236 CHF 100.00% 100.00%
14/08/2026 3.94% 1.04 CHF 1.08 CHF 50,000 20,000 50,000 19,710 51,631 CHF 21,163 CHF 91.14% 91.14%
13/08/2026 3.94% 1.04 CHF 1.08 CHF 50,000 20,000 57,961 19,962 57,013 CHF 20,454 CHF 100.00% 100.00%
12/08/2026 4.29% 0.89 CHF 0.92 CHF 60,000 20,000 60,000 19,978 52,990 CHF 18,418 CHF 99.42% 99.42%
11/08/2026 4.52% 0.80 CHF 0.84 CHF 70,000 20,000 68,881 20,000 56,409 CHF 17,143 CHF 100.00% 100.00%
10/08/2026 4.38% 0.82 CHF 0.86 CHF 70,000 20,000 60,583 20,000 53,418 CHF 18,436 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.