market maker quality

ISIN: CH1488885349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.33% 0.07 CHF 0.09 CHF 352,753 75,000 401,777 75,000 24,956 CHF 5,500 CHF 95.46% 95.46%
20/08/2026 16.79% 0.07 CHF 0.08 CHF 389,662 75,000 370,719 75,000 25,945 CHF 6,215 CHF 78.22% 78.22%
19/08/2026 15.40% 0.08 CHF 0.09 CHF 337,864 75,000 379,793 75,000 27,648 CHF 6,402 CHF 79.59% 79.59%
18/08/2026 16.34% 0.06 CHF 0.07 CHF 477,948 75,000 460,099 74,980 27,199 CHF 5,220 CHF 98.75% 98.75%
17/08/2026 15.15% 0.06 CHF 0.07 CHF 442,331 75,000 396,113 74,405 29,264 CHF 6,405 CHF 81.18% 81.18%
14/08/2026 11.94% 0.08 CHF 0.10 CHF 368,627 75,000 343,094 74,471 32,879 CHF 8,053 CHF 100.00% 100.00%
13/08/2026 16.35% 0.07 CHF 0.08 CHF 411,711 100,000 411,261 99,801 29,285 CHF 8,379 CHF 96.49% 96.49%
12/08/2026 14.16% 0.07 CHF 0.08 CHF 443,528 75,000 411,498 74,943 30,812 CHF 6,480 CHF 94.63% 94.63%
11/08/2026 10.90% 0.10 CHF 0.11 CHF 337,113 75,000 338,044 75,000 34,777 CHF 8,611 CHF 97.50% 97.50%
10/08/2026 10.73% 0.11 CHF 0.12 CHF 327,211 75,000 324,941 75,000 36,868 CHF 9,479 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.