market maker quality

ISIN: CH1488885810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 59.47% 0.02 CHF 0.04 CHF 500,000 20,000 462,332 20,000 9,794 CHF 783 CHF 99.85% 99.85%
31/07/2026 47.81% 0.03 CHF 0.05 CHF 375,980 20,000 372,877 20,000 11,596 CHF 1,010 CHF 99.95% 99.95%
30/07/2026 83.41% 0.02 CHF 0.04 CHF 500,000 20,000 500,000 20,000 7,061 CHF 661 CHF 99.79% 99.79%
29/07/2026 68.82% 0.01 CHF 0.03 CHF 500,000 20,000 500,000 20,000 7,895 CHF 627 CHF 100.00% 100.00%
28/07/2026 49.76% 0.02 CHF 0.04 CHF 500,000 20,000 427,507 20,000 12,112 CHF 946 CHF 100.00% 100.00%
27/07/2026 35.44% 0.03 CHF 0.05 CHF 468,830 20,000 360,030 19,981 15,065 CHF 1,208 CHF 99.95% 99.95%
24/07/2026 33.71% 0.03 CHF 0.05 CHF 415,692 20,000 401,006 20,000 14,680 CHF 1,027 CHF 100.00% 100.00%
23/07/2026 42.53% 0.03 CHF 0.04 CHF 483,368 20,000 440,486 19,659 14,267 CHF 983 CHF 99.56% 99.56%
22/07/2026 44.10% 0.04 CHF 0.05 CHF 418,240 20,000 459,660 19,387 14,160 CHF 928 CHF 99.85% 99.85%
21/07/2026 40.42% 0.03 CHF 0.05 CHF 475,229 20,000 439,421 20,000 14,695 CHF 1,007 CHF 94.01% 94.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.