market maker quality

ISIN: CH1488885885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.22% 1.05 CHF 1.10 CHF 43,630 10,000 44,300 10,000 43,510 CHF 10,349 CHF 100.00% 100.00%
20/08/2026 5.55% 0.96 CHF 1.02 CHF 44,518 10,000 44,353 10,000 43,776 CHF 10,435 CHF 92.65% 92.65%
19/08/2026 5.42% 1.04 CHF 1.09 CHF 44,115 10,000 45,073 10,000 44,833 CHF 10,504 CHF 100.00% 100.00%
18/08/2026 5.26% 0.93 CHF 0.98 CHF 46,268 10,000 46,278 9,998 42,968 CHF 9,784 CHF 100.00% 100.00%
17/08/2026 5.95% 0.93 CHF 0.98 CHF 46,290 20,000 47,059 19,727 41,041 CHF 18,255 CHF 88.49% 88.49%
14/08/2026 6.37% 0.77 CHF 0.83 CHF 48,273 20,000 47,845 19,753 38,465 CHF 16,918 CHF 99.80% 99.80%
13/08/2026 6.08% 0.85 CHF 0.91 CHF 47,228 20,000 47,120 19,952 40,674 CHF 18,302 CHF 100.00% 100.00%
12/08/2026 6.02% 0.85 CHF 0.91 CHF 47,457 20,000 48,131 19,973 39,142 CHF 17,251 CHF 100.00% 100.00%
11/08/2026 6.13% 0.81 CHF 0.86 CHF 48,274 20,000 48,324 20,000 38,754 CHF 17,053 CHF 100.00% 100.00%
10/08/2026 6.62% 0.79 CHF 0.85 CHF 48,556 20,000 49,730 20,000 36,749 CHF 15,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.