market maker quality

ISIN: CH1488886610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.50% 0.24 CHF 0.27 CHF 120,142 25,000 122,057 25,000 28,978 CHF 6,541 CHF 100.00% 100.00%
20/08/2026 12.14% 0.19 CHF 0.21 CHF 134,434 25,000 137,343 25,000 25,097 CHF 5,159 CHF 92.06% 92.06%
19/08/2026 12.00% 0.16 CHF 0.19 CHF 147,005 25,000 143,617 25,000 25,136 CHF 4,935 CHF 100.00% 100.00%
18/08/2026 12.09% 0.18 CHF 0.20 CHF 148,004 25,000 140,299 24,996 27,294 CHF 5,492 CHF 100.00% 100.00%
17/08/2026 9.99% 0.22 CHF 0.24 CHF 133,299 25,000 127,191 24,904 30,194 CHF 6,539 CHF 100.00% 100.00%
14/08/2026 9.19% 0.26 CHF 0.28 CHF 124,527 25,000 125,416 24,894 31,516 CHF 6,858 CHF 100.00% 100.00%
13/08/2026 8.68% 0.25 CHF 0.27 CHF 126,074 25,000 123,739 24,981 32,572 CHF 7,173 CHF 100.00% 100.00%
12/08/2026 8.42% 0.26 CHF 0.28 CHF 126,875 25,000 124,021 24,989 33,943 CHF 7,444 CHF 100.00% 100.00%
11/08/2026 9.83% 0.27 CHF 0.29 CHF 122,108 25,000 126,184 25,000 30,867 CHF 6,749 CHF 81.07% 81.07%
10/08/2026 8.62% 0.27 CHF 0.30 CHF 120,441 25,000 116,479 25,000 34,596 CHF 8,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.