| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 68.66% | 0.02 CHF | 0.05 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,776 CHF | 1,193 CHF | 100.00% | 100.00% |
| 20/08/2026 | 106.60% | 0.01 CHF | 0.04 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 750 CHF | 832 CHF | 63.36% | 63.36% |
| 19/08/2026 | 101.81% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 750 CHF | 773 CHF | 100.00% | 100.00% |
| 18/08/2026 | 89.27% | 0.01 CHF | 0.03 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 1,150 CHF | 971 CHF | 99.93% | 100.00% |
| 17/08/2026 | 64.05% | 0.02 CHF | 0.05 CHF | 75,000 | 25,000 | 74,711 | 24,904 | 2,074 CHF | 1,311 CHF | 100.00% | 100.00% |
| 14/08/2026 | 57.04% | 0.03 CHF | 0.06 CHF | 75,000 | 25,000 | 74,683 | 24,894 | 2,429 CHF | 1,449 CHF | 100.00% | 100.00% |
| 13/08/2026 | 46.02% | 0.03 CHF | 0.06 CHF | 75,000 | 25,000 | 74,942 | 24,981 | 2,926 CHF | 1,558 CHF | 100.00% | 100.00% |
| 12/08/2026 | 51.16% | 0.03 CHF | 0.06 CHF | 75,000 | 25,000 | 74,968 | 24,989 | 2,899 CHF | 1,626 CHF | 100.00% | 100.00% |
| 11/08/2026 | 49.11% | 0.04 CHF | 0.06 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 2,787 CHF | 1,526 CHF | 100.00% | 100.00% |
| 10/08/2026 | 31.47% | 0.05 CHF | 0.07 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 4,402 CHF | 2,011 CHF | 100.00% | 100.00% |