market maker quality

ISIN: CH1488886875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.69% 0.43 CHF 0.46 CHF 120,000 10,000 115,069 10,000 51,788 CHF 4,721 CHF 99.94% 99.94%
20/08/2026 4.66% 0.49 CHF 0.51 CHF 110,000 10,000 115,842 10,000 52,378 CHF 4,742 CHF 95.98% 95.98%
19/08/2026 5.38% 0.42 CHF 0.44 CHF 120,000 10,000 132,872 10,000 51,419 CHF 4,094 CHF 99.84% 99.84%
18/08/2026 5.48% 0.37 CHF 0.39 CHF 139,725 10,000 133,249 9,996 52,174 CHF 4,139 CHF 98.01% 98.01%
17/08/2026 5.04% 0.42 CHF 0.45 CHF 120,000 10,000 120,000 9,900 51,540 CHF 4,471 CHF 96.75% 96.75%
14/08/2026 4.47% 0.47 CHF 0.49 CHF 110,000 10,000 106,398 9,891 52,174 CHF 5,077 CHF 96.79% 96.79%
13/08/2026 5.13% 0.45 CHF 0.47 CHF 120,000 10,000 130,594 9,980 52,090 CHF 4,218 CHF 97.93% 97.93%
12/08/2026 7.74% 0.29 CHF 0.30 CHF 161,962 10,000 8,054 5,092 2,259 CHF 1,511 CHF 95.63% 95.63%
11/08/2026 5.88% 0.34 CHF 0.36 CHF 150,000 10,000 98,110 8,408 35,504 CHF 3,161 CHF 79.86% 79.86%
10/08/2026 3.90% 0.53 CHF 0.55 CHF 100,000 25,000 100,698 25,000 52,116 CHF 13,459 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.