market maker quality

ISIN: CH1488888582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.72% 0.24 CHF 0.27 CHF 143,046 50,000 142,083 50,000 35,230 CHF 13,664 CHF 100.00% 100.00%
20/08/2026 8.64% 0.25 CHF 0.27 CHF 143,284 50,000 145,956 50,000 35,535 CHF 13,273 CHF 38.41% 38.41%
19/08/2026 9.66% 0.24 CHF 0.26 CHF 147,372 50,000 151,032 50,000 35,543 CHF 12,962 CHF 100.00% 100.00%
18/08/2026 8.75% 0.23 CHF 0.26 CHF 154,820 50,000 147,639 49,980 38,388 CHF 14,202 CHF 100.00% 100.00%
17/08/2026 8.27% 0.28 CHF 0.31 CHF 142,563 50,000 141,435 49,454 40,926 CHF 15,543 CHF 88.45% 88.45%
14/08/2026 7.43% 0.31 CHF 0.33 CHF 140,043 50,000 138,064 49,472 44,325 CHF 17,117 CHF 99.98% 99.98%
13/08/2026 7.17% 0.34 CHF 0.36 CHF 135,409 50,000 135,170 49,905 46,295 CHF 18,365 CHF 100.00% 100.00%
12/08/2026 7.53% 0.31 CHF 0.34 CHF 141,190 50,000 140,313 49,946 44,311 CHF 17,014 CHF 100.00% 100.00%
11/08/2026 - 0.24 CHF 0.32 CHF 150,933 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 7.90% 0.28 CHF 0.30 CHF 147,957 50,000 145,114 50,000 43,021 CHF 16,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.