market maker quality

ISIN: CH1488888582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 20.37% 0.05 CHF 0.06 CHF 472,959 75,000 473,378 75,000 23,669 CHF 4,608 CHF 21.89% 21.89%
22/04/2026 14.50% 0.06 CHF 0.07 CHF 458,742 75,000 410,730 74,130 27,910 CHF 5,808 CHF 99.16% 99.16%
21/04/2026 12.56% 0.07 CHF 0.08 CHF 423,516 75,000 376,373 74,669 29,810 CHF 6,715 CHF 100.00% 100.00%
20/04/2026 13.48% 0.08 CHF 0.09 CHF 371,447 75,000 370,388 75,000 30,121 CHF 6,984 CHF 100.00% 100.00%
17/04/2026 12.72% 0.10 CHF 0.11 CHF 320,328 75,000 339,976 71,688 32,628 CHF 7,833 CHF 42.13% 42.13%
16/04/2026 15.10% 0.08 CHF 0.09 CHF 371,976 75,000 370,446 74,842 31,508 CHF 7,398 CHF 100.00% 100.00%
15/04/2026 11.75% 0.09 CHF 0.10 CHF 347,544 75,000 347,534 75,000 31,685 CHF 7,695 CHF 26.10% 26.10%
14/04/2026 12.96% 0.10 CHF 0.11 CHF 323,260 75,000 315,876 68,067 34,163 CHF 8,350 CHF 82.36% 82.36%
13/04/2026 11.36% 0.09 CHF 0.11 CHF 358,775 75,000 360,108 75,000 32,370 CHF 7,556 CHF 100.00% 100.00%
10/04/2026 11.37% 0.10 CHF 0.11 CHF 327,862 75,000 344,543 72,516 34,560 CHF 8,190 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.