| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 22/06/2026 | 63.70% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,633 CHF | 1,604 CHF | 100.00% | 100.00% |
| 19/06/2026 | 44.83% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,211 CHF | 2,431 CHF | 100.00% | 100.00% |
| 18/06/2026 | 40.72% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,549 | 9,955 CHF | 2,239 CHF | 100.00% | 100.00% |
| 17/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 86.00% | 86.00% |
| 16/06/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 15/06/2026 | 40.76% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 11,166 CHF | 2,521 CHF | 99.02% | 99.02% |
| 12/06/2026 | 48.73% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 70,935 | 9,367 CHF | 2,139 CHF | 99.85% | 99.85% |
| 11/06/2026 | 66.94% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,506 CHF | 95.95% | 100.00% |
| 10/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 74,616 | 5,000 CHF | 1,492 CHF | 90.97% | 99.88% |