market maker quality

ISIN: CH1488888590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.48% 0.08 CHF 0.10 CHF 208,536 50,000 208,749 50,000 18,097 CHF 5,058 CHF 100.00% 100.00%
20/08/2026 12.89% 0.09 CHF 0.10 CHF 216,720 50,000 220,981 50,000 18,107 CHF 4,665 CHF 66.82% 66.82%
19/08/2026 16.18% 0.08 CHF 0.10 CHF 219,130 50,000 227,300 50,000 18,273 CHF 4,734 CHF 100.00% 100.00%
18/08/2026 12.24% 0.08 CHF 0.09 CHF 233,800 50,000 209,504 49,980 21,063 CHF 5,702 CHF 100.00% 100.00%
17/08/2026 11.87% 0.12 CHF 0.13 CHF 190,468 50,000 188,632 49,454 23,428 CHF 6,908 CHF 88.45% 88.45%
14/08/2026 9.29% 0.14 CHF 0.15 CHF 180,886 50,000 174,845 49,472 26,270 CHF 8,171 CHF 99.98% 99.98%
13/08/2026 7.42% 0.16 CHF 0.18 CHF 166,623 50,000 166,459 49,905 28,251 CHF 9,124 CHF 100.00% 100.00%
12/08/2026 8.56% 0.15 CHF 0.16 CHF 182,703 50,000 179,545 49,946 26,909 CHF 8,171 CHF 100.00% 100.00%
11/08/2026 - 0.09 CHF 0.16 CHF 209,400 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
10/08/2026 10.73% 0.12 CHF 0.14 CHF 204,980 50,000 191,917 50,000 26,043 CHF 7,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.