market maker quality

ISIN: CH1488888814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.43 CHF 0.46 CHF 111,329 25,000 117,549 25,000 47,549 CHF 10,710 CHF 100.00% 100.00%
02/12/2025 5.23% 0.43 CHF 0.45 CHF 114,380 25,000 114,756 25,000 48,466 CHF 11,126 CHF 100.00% 100.00%
28/11/2025 7.15% 0.39 CHF 0.41 CHF 123,673 25,000 129,821 25,000 46,926 CHF 9,713 CHF 98.84% 98.84%
27/11/2025 5.96% 0.39 CHF 0.41 CHF 121,818 25,000 125,068 24,792 47,553 CHF 10,004 CHF 100.00% 100.00%
26/11/2025 6.39% 0.36 CHF 0.38 CHF 129,049 25,000 135,635 24,975 46,510 CHF 9,132 CHF 97.67% 97.67%
25/11/2025 6.28% 0.36 CHF 0.39 CHF 129,706 25,000 137,543 24,894 47,324 CHF 9,126 CHF 100.00% 100.00%
24/11/2025 5.87% 0.36 CHF 0.38 CHF 131,321 25,000 132,964 25,000 47,716 CHF 9,514 CHF 100.00% 100.00%
21/11/2025 6.61% 0.33 CHF 0.35 CHF 142,423 25,000 137,080 24,922 46,717 CHF 9,076 CHF 100.00% 100.00%
20/11/2025 9.20% 0.37 CHF 0.39 CHF 129,629 25,000 125,086 18,455 47,562 CHF 7,579 CHF 99.71% 99.71%
19/11/2025 5.92% 0.36 CHF 0.39 CHF 130,735 25,000 130,647 25,000 47,319 CHF 9,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.