market maker quality

ISIN: CH1488888822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.28% 0.19 CHF 0.21 CHF 209,912 25,000 215,438 25,000 37,155 CHF 4,828 CHF 100.00% 100.00%
02/12/2025 12.61% 0.18 CHF 0.21 CHF 207,905 25,000 208,704 25,000 37,664 CHF 5,120 CHF 100.00% 100.00%
28/11/2025 13.02% 0.16 CHF 0.19 CHF 229,953 25,000 250,194 25,000 37,434 CHF 4,266 CHF 98.59% 98.59%
27/11/2025 12.77% 0.16 CHF 0.19 CHF 226,521 25,000 235,945 24,792 37,738 CHF 4,505 CHF 100.00% 100.00%
26/11/2025 14.42% 0.15 CHF 0.17 CHF 240,414 25,000 256,189 24,976 35,661 CHF 4,018 CHF 100.00% 100.00%
25/11/2025 14.83% 0.15 CHF 0.17 CHF 250,571 25,000 266,498 24,894 37,124 CHF 4,027 CHF 100.00% 100.00%
24/11/2025 16.36% 0.13 CHF 0.16 CHF 263,002 25,000 262,276 25,000 35,640 CHF 4,000 CHF 100.00% 100.00%
21/11/2025 17.38% 0.12 CHF 0.14 CHF 280,285 25,000 273,935 24,922 34,845 CHF 3,774 CHF 100.00% 100.00%
20/11/2025 23.01% 0.14 CHF 0.16 CHF 248,856 25,000 238,700 18,455 34,370 CHF 3,241 CHF 99.71% 99.71%
19/11/2025 13.41% 0.14 CHF 0.16 CHF 251,239 25,000 262,669 25,000 36,714 CHF 3,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.